| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:30:04 AM | 0.420 | 0 |
| 2024-09-12 | 7:31:11 PM | 0.460 | 0 |
| 2024-09-12 | 7:15:33 PM | 0.450 | 0 |
| 2024-09-12 | 6:17:52 PM | 0.450 | 0 |
| 2024-09-12 | 5:31:31 PM | 0.450 | 0 |
| 2024-09-12 | 4:38:59 PM | 0.440 | 0 |
| 2024-09-12 | 4:01:45 PM | 0.420 | 0 |
| 2024-09-12 | 3:55:26 PM | 0.430 | 0 |
| 2024-09-12 | 2:59:46 PM | 0.440 | 0 |
| 2024-09-12 | 2:03:49 PM | 0.430 | 0 |
| 2024-09-12 | 1:07:21 PM | 0.430 | 0 |
| 2024-09-12 | 12:23:08 PM | 0.430 | 0 |
| 2024-09-12 | 12:15:45 PM | 0.430 | 0 |