| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:52:37 AM | 0.970 | 0 |
| 2024-06-27 | 8:31:06 AM | 0.970 | 0 |
| 2024-06-27 | 8:30:06 AM | 0.970 | 0 |
| 2024-06-27 | 8:25:23 AM | 0.970 | 0 |
| 2024-06-27 | 8:23:53 AM | 0.970 | 0 |
| 2024-06-27 | 8:23:23 AM | 0.970 | 0 |
| 2024-06-26 | 7:32:41 PM | 1.020 | 0 |
| 2024-06-26 | 7:09:51 PM | 1.020 | 0 |
| 2024-06-26 | 6:18:41 PM | 1.030 | 0 |
| 2024-06-26 | 5:22:30 PM | 1.040 | 0 |
| 2024-06-26 | 4:30:55 PM | 1.060 | 0 |
| 2024-06-26 | 3:59:46 PM | 1.040 | 0 |
| 2024-06-26 | 3:17:37 PM | 1.090 | 0 |