| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:44:50 AM | 0.320 | 0 |
| 2024-07-04 | 10:03:02 AM | 0.320 | 0 |
| 2024-07-04 | 9:47:28 AM | 0.310 | 0 |
| 2024-07-04 | 9:34:54 AM | 0.320 | 0 |
| 2024-07-03 | 7:40:43 PM | 0.300 | 0 |
| 2024-07-03 | 5:39:58 PM | 0.280 | 0 |
| 2024-07-03 | 4:42:53 PM | 0.280 | 0 |
| 2024-07-03 | 4:00:11 PM | 0.290 | 0 |
| 2024-07-03 | 3:09:05 PM | 0.310 | 0 |
| 2024-07-03 | 2:12:13 PM | 0.300 | 0 |
| 2024-07-03 | 1:25:32 PM | 0.330 | 0 |
| 2024-07-03 | 1:23:14 PM | 0.330 | 0 |
| 2024-07-03 | 12:23:57 PM | 0.340 | 0 |