| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:35:16 PM | 0.300 | 0 |
| 7/4/2024 | 9:04:45 PM | 0.300 | 0 |
| 7/4/2024 | 8:34:52 PM | 0.300 | 0 |
| 7/4/2024 | 8:04:35 PM | 0.300 | 0 |
| 7/4/2024 | 7:34:36 PM | 0.310 | 0 |
| 7/4/2024 | 5:04:49 PM | 0.350 | 0 |
| 7/4/2024 | 4:34:57 PM | 0.350 | 0 |
| 7/4/2024 | 4:04:46 PM | 0.350 | 0 |
| 7/4/2024 | 3:35:12 PM | 0.350 | 0 |
| 7/4/2024 | 3:04:37 PM | 0.350 | 0 |
| 7/4/2024 | 2:34:53 PM | 0.350 | 0 |
| 7/4/2024 | 2:04:52 PM | 0.350 | 0 |
| 7/4/2024 | 1:35:08 PM | 0.350 | 0 |