| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:47 PM | 2.660 | 0 |
| 2024-10-08 | 9:04:29 PM | 2.640 | 0 |
| 2024-10-08 | 8:34:47 PM | 2.640 | 0 |
| 2024-10-08 | 8:04:50 PM | 2.640 | 0 |
| 2024-10-08 | 7:34:58 PM | 2.640 | 0 |
| 2024-10-08 | 7:04:30 PM | 2.650 | 0 |
| 2024-10-08 | 6:34:46 PM | 2.660 | 0 |
| 2024-10-08 | 6:04:42 PM | 2.660 | 0 |
| 2024-10-08 | 5:34:32 PM | 2.660 | 0 |
| 2024-10-08 | 5:05:01 PM | 2.670 | 0 |
| 2024-10-08 | 4:35:10 PM | 2.660 | 0 |
| 2024-10-08 | 4:04:34 PM | 2.670 | 0 |
| 2024-10-08 | 3:35:17 PM | 2.680 | 0 |