| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:46 PM | 3.010 | 0 |
| 2024-07-30 | 2:35:06 PM | 3.010 | 0 |
| 2024-07-30 | 2:04:33 PM | 3.010 | 0 |
| 2024-07-30 | 1:34:58 PM | 3.000 | 0 |
| 2024-07-30 | 1:09:00 PM | 3.010 | 0 |
| 2024-07-30 | 12:34:55 PM | 3.010 | 0 |
| 2024-07-30 | 12:04:28 PM | 3.000 | 0 |
| 2024-07-30 | 11:35:00 AM | 3.010 | 0 |
| 2024-07-30 | 11:04:55 AM | 3.010 | 0 |
| 2024-07-30 | 10:35:08 AM | 3.010 | 0 |
| 2024-07-30 | 10:04:37 AM | 3.010 | 0 |
| 2024-07-30 | 9:34:52 AM | 3.010 | 0 |
| 2024-07-30 | 9:04:45 AM | 3.020 | 0 |