| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:39 PM | 6.770 | 0 |
| 2024-09-23 | 4:04:33 PM | 6.750 | 0 |
| 2024-09-23 | 3:34:49 PM | 6.800 | 0 |
| 2024-09-23 | 3:04:28 PM | 6.750 | 0 |
| 2024-09-23 | 2:34:42 PM | 6.810 | 0 |
| 2024-09-23 | 2:04:31 PM | 6.870 | 0 |
| 2024-09-23 | 1:34:32 PM | 6.930 | 0 |
| 2024-09-23 | 1:08:32 PM | 6.940 | 0 |
| 2024-09-23 | 12:34:38 PM | 6.930 | 0 |
| 2024-09-23 | 12:04:36 PM | 6.960 | 0 |
| 2024-09-23 | 11:34:36 AM | 6.950 | 0 |
| 2024-09-23 | 11:04:29 AM | 6.930 | 0 |
| 2024-09-23 | 10:34:32 AM | 6.970 | 0 |