| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:34 PM | 6.320 | 0 |
| 2024-07-29 | 7:34:37 PM | 6.330 | 0 |
| 2024-07-29 | 7:04:28 PM | 6.330 | 0 |
| 2024-07-29 | 6:35:11 PM | 6.330 | 0 |
| 2024-07-29 | 6:04:44 PM | 6.330 | 0 |
| 2024-07-29 | 5:04:48 PM | 6.380 | 0 |
| 2024-07-29 | 4:34:53 PM | 6.340 | 0 |
| 2024-07-29 | 4:04:41 PM | 6.340 | 0 |
| 2024-07-29 | 3:34:59 PM | 6.340 | 0 |
| 2024-07-29 | 3:04:37 PM | 6.340 | 0 |
| 2024-07-29 | 2:35:09 PM | 6.340 | 0 |
| 2024-07-29 | 2:04:43 PM | 6.340 | 0 |
| 2024-07-29 | 1:35:01 PM | 6.330 | 0 |