| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:00 AM | 26.660 | 0 |
| 2024-07-10 | 9:04:23 AM | 26.620 | 0 |
| 2024-07-10 | 8:34:36 AM | 26.590 | 0 |
| 2024-07-09 | 9:34:39 PM | 26.440 | 0 |
| 2024-07-09 | 9:04:28 PM | 26.710 | 0 |
| 2024-07-09 | 8:34:44 PM | 26.450 | 0 |
| 2024-07-09 | 8:04:35 PM | 26.150 | 0 |
| 2024-07-09 | 7:34:43 PM | 25.880 | 0 |
| 2024-07-09 | 7:04:39 PM | 26.060 | 0 |
| 2024-07-09 | 6:34:51 PM | 26.310 | 0 |
| 2024-07-09 | 6:04:32 PM | 26.250 | 0 |
| 2024-07-09 | 5:34:33 PM | 26.290 | 0 |
| 2024-07-09 | 5:04:33 PM | 25.920 | 0 |