| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:24 PM | 768.640 | 0 |
| 2024-10-15 | 8:34:21 PM | 768.850 | 0 |
| 2024-10-15 | 7:34:54 PM | 768.820 | 0 |
| 2024-10-15 | 6:34:12 PM | 768.390 | 0 |
| 2024-10-15 | 5:34:52 PM | 767.620 | 0 |
| 2024-10-15 | 4:34:30 PM | 767.880 | 0 |
| 2024-10-15 | 3:34:33 PM | 768.840 | 0 |
| 2024-10-15 | 2:34:25 PM | 768.960 | 0 |
| 2024-10-15 | 1:34:16 PM | 769.380 | 0 |
| 2024-10-15 | 12:34:20 PM | 768.820 | 0 |
| 2024-10-15 | 11:34:22 AM | 768.990 | 0 |
| 2024-10-15 | 10:34:21 AM | 769.140 | 0 |
| 2024-10-15 | 9:34:31 AM | 770.160 | 0 |