| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:04 PM | 1.720 | 0 |
| 2024-10-15 | 9:04:53 PM | 1.760 | 0 |
| 2024-10-15 | 8:34:51 PM | 1.750 | 0 |
| 2024-10-15 | 8:05:02 PM | 1.780 | 0 |
| 2024-10-15 | 7:34:28 PM | 1.750 | 0 |
| 2024-10-15 | 7:04:36 PM | 1.770 | 0 |
| 2024-10-15 | 6:34:59 PM | 1.790 | 0 |
| 2024-10-15 | 6:04:38 PM | 1.780 | 0 |
| 2024-10-15 | 5:34:41 PM | 1.800 | 0 |
| 2024-10-15 | 5:04:48 PM | 1.810 | 0 |
| 2024-10-15 | 4:34:50 PM | 1.760 | 0 |
| 2024-10-15 | 4:05:00 PM | 1.750 | 0 |
| 2024-10-15 | 3:35:14 PM | 1.700 | 0 |