| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:55 AM | 2.500 | 0 |
| 2024-11-08 | 11:04:46 AM | 2.500 | 0 |
| 2024-11-08 | 10:35:27 AM | 2.500 | 0 |
| 2024-11-08 | 10:05:15 AM | 2.500 | 0 |
| 2024-11-08 | 9:35:17 AM | 2.510 | 0 |
| 2024-11-08 | 9:04:39 AM | 2.510 | 0 |
| 2024-11-08 | 8:34:33 AM | 2.490 | 0 |
| 2024-11-07 | 9:34:47 PM | 2.520 | 0 |
| 2024-11-07 | 9:04:50 PM | 2.510 | 0 |
| 2024-11-07 | 8:34:47 PM | 2.500 | 0 |
| 2024-11-07 | 8:04:45 PM | 2.490 | 0 |
| 2024-11-07 | 7:35:01 PM | 2.490 | 0 |
| 2024-11-07 | 7:04:43 PM | 2.510 | 0 |