| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:28 PM | 6.350 | 0 |
| 2024-11-04 | 1:34:44 PM | 6.390 | 0 |
| 2024-11-04 | 1:08:32 PM | 6.370 | 0 |
| 2024-11-04 | 12:34:52 PM | 6.350 | 0 |
| 2024-11-04 | 12:04:31 PM | 6.370 | 0 |
| 2024-11-04 | 11:34:36 AM | 6.370 | 0 |
| 2024-11-04 | 11:04:46 AM | 6.340 | 0 |
| 2024-11-04 | 10:34:49 AM | 6.330 | 0 |
| 2024-11-04 | 10:04:42 AM | 6.340 | 0 |
| 2024-11-04 | 9:34:58 AM | 6.350 | 0 |
| 2024-11-04 | 9:04:36 AM | 6.230 | 0 |
| 2024-11-04 | 8:34:26 AM | 6.270 | 0 |
| 2024-11-01 | 9:34:46 PM | 6.160 | 0 |