| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:09 AM | 169.470 | 0 |
| 2024-06-27 | 9:34:12 PM | 169.050 | 0 |
| 2024-06-27 | 8:34:17 PM | 169.070 | 0 |
| 2024-06-27 | 7:34:49 PM | 169.220 | 0 |
| 2024-06-27 | 6:34:15 PM | 169.120 | 0 |
| 2024-06-27 | 5:34:52 PM | 168.320 | 0 |
| 2024-06-27 | 4:34:21 PM | 168.290 | 0 |
| 2024-06-27 | 3:34:17 PM | 168.260 | 0 |
| 2024-06-27 | 2:34:36 PM | 168.060 | 0 |
| 2024-06-27 | 1:34:19 PM | 168.020 | 0 |
| 2024-06-27 | 12:34:19 PM | 167.790 | 0 |
| 2024-06-27 | 11:34:17 AM | 167.840 | 0 |
| 2024-06-27 | 10:34:17 AM | 167.960 | 0 |