| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:56:45 PM | 0.710 | 0 |
| 2024-07-03 | 3:49:09 PM | 0.710 | 0 |
| 2024-07-03 | 1:58:32 PM | 0.650 | 0 |
| 2024-07-03 | 12:09:16 PM | 0.630 | 0 |
| 2024-07-03 | 10:54:06 AM | 0.640 | 0 |
| 2024-07-03 | 10:31:48 AM | 0.630 | 0 |
| 2024-07-02 | 9:47:50 PM | 0.700 | 0 |
| 2024-07-02 | 8:48:18 PM | 0.690 | 0 |
| 2024-07-02 | 7:48:41 PM | 0.660 | 0 |
| 2024-07-02 | 6:48:43 PM | 0.640 | 0 |
| 2024-07-02 | 4:58:36 PM | 0.640 | 0 |
| 2024-07-02 | 3:57:06 PM | 0.650 | 0 |
| 2024-07-02 | 2:37:27 PM | 0.570 | 0 |