| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:57 PM | 0.6600 | 0 |
| 2024-11-15 | 3:37:12 PM | 0.6200 | 0 |
| 2024-11-15 | 1:37:41 PM | 0.6200 | 0 |
| 2024-11-15 | 11:36:45 AM | 0.6200 | 0 |
| 2024-11-15 | 9:35:53 AM | 0.6200 | 0 |
| 2024-11-15 | 8:01:17 AM | 0.6200 | 0 |
| 2024-11-14 | 9:36:06 PM | 0.6300 | 0 |
| 2024-11-14 | 7:37:23 PM | 0.6300 | 0 |
| 2024-11-14 | 5:36:50 PM | 0.6400 | 0 |
| 2024-11-14 | 3:37:02 PM | 0.6400 | 0 |
| 2024-11-14 | 1:35:54 PM | 0.6400 | 0 |
| 2024-11-14 | 11:36:28 AM | 0.6400 | 0 |
| 2024-11-14 | 9:36:10 AM | 0.6400 | 0 |