| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:35:48 PM | 3.2600 | 0 |
| 2024-08-14 | 1:35:37 PM | 3.2300 | 0 |
| 2024-08-14 | 11:35:38 AM | 3.2300 | 0 |
| 2024-08-14 | 9:36:06 AM | 3.2100 | 0 |
| 2024-08-14 | 8:01:28 AM | 3.2100 | 0 |
| 2024-08-13 | 9:36:29 PM | 3.2100 | 0 |
| 2024-08-13 | 7:37:04 PM | 3.2100 | 0 |
| 2024-08-13 | 5:37:39 PM | 3.1200 | 0 |
| 2024-08-13 | 3:37:07 PM | 3.1600 | 0 |
| 2024-08-13 | 1:37:01 PM | 3.1400 | 0 |
| 2024-08-13 | 11:37:29 AM | 3.1600 | 0 |
| 2024-08-13 | 9:37:22 AM | 3.1600 | 0 |
| 2024-08-13 | 8:00:56 AM | 3.1200 | 0 |