| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 19:36:44 | 2.3800 | 0 |
| 26/06/2024 | 17:36:10 | 2.3800 | 0 |
| 26/06/2024 | 15:37:23 | 2.3800 | 0 |
| 26/06/2024 | 13:35:40 | 2.4000 | 0 |
| 26/06/2024 | 11:35:16 | 2.4000 | 0 |
| 26/06/2024 | 09:35:15 | 2.4000 | 0 |
| 26/06/2024 | 08:01:13 | 2.3900 | 0 |
| 25/06/2024 | 21:37:10 | 2.3500 | 0 |
| 25/06/2024 | 19:37:28 | 2.3300 | 0 |
| 25/06/2024 | 17:36:52 | 2.3300 | 0 |
| 25/06/2024 | 15:37:03 | 2.3300 | 0 |
| 25/06/2024 | 13:36:30 | 2.3300 | 0 |
| 25/06/2024 | 11:35:39 | 2.3300 | 0 |