| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:47:51 PM | 8.68 | 0 |
| 2024-09-17 | 2:50:03 PM | 8.94 | 0 |
| 2024-09-17 | 9:45:55 AM | 8.90 | 0 |
| 2024-09-16 | 8:46:32 PM | 8.86 | 0 |
| 2024-09-16 | 7:19:29 PM | 8.80 | 0 |
| 2024-09-16 | 5:42:42 PM | 8.72 | 0 |
| 2024-09-16 | 2:42:11 PM | 8.61 | 0 |
| 2024-09-16 | 9:41:48 AM | 8.39 | 0 |
| 2024-09-13 | 8:03:39 PM | 8.29 | 0 |
| 2024-09-13 | 6:35:41 PM | 8.25 | 0 |
| 2024-09-13 | 1:52:48 PM | 8.37 | 0 |
| 2024-09-13 | 9:38:19 AM | 8.25 | 0 |
| 2024-09-12 | 8:04:17 PM | 8.15 | 0 |