| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:40:57 AM | 5.930 | 0 |
| 2024-09-25 | 9:40:49 AM | 5.870 | 0 |
| 2024-09-25 | 8:01:04 AM | 5.830 | 0 |
| 2024-09-24 | 9:40:35 PM | 5.920 | 0 |
| 2024-09-24 | 7:40:52 PM | 5.890 | 0 |
| 2024-09-24 | 5:40:29 PM | 5.890 | 0 |
| 2024-09-24 | 3:41:02 PM | 6.100 | 0 |
| 2024-09-24 | 1:41:42 PM | 6.160 | 0 |
| 2024-09-24 | 11:41:41 AM | 6.190 | 0 |
| 2024-09-24 | 9:41:00 AM | 6.090 | 0 |
| 2024-09-24 | 8:00:34 AM | 6.040 | 0 |
| 2024-09-23 | 9:42:01 PM | 6.120 | 0 |
| 2024-09-23 | 7:42:13 PM | 6.320 | 0 |