| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:33 AM | 1.7600 | 0 |
| 2024-07-31 | 9:00:45 AM | 1.4200 | 0 |
| 2024-07-30 | 9:45:39 PM | 1.6200 | 0 |
| 2024-07-30 | 7:45:05 PM | 1.6000 | 0 |
| 2024-07-30 | 5:45:30 PM | 1.4800 | 0 |
| 2024-07-30 | 3:45:36 PM | 1.3100 | 0 |
| 2024-07-30 | 1:45:43 PM | 1.0000 | 0 |
| 2024-07-30 | 11:45:51 AM | 1.0800 | 0 |
| 2024-07-30 | 9:47:04 AM | 1.0500 | 0 |
| 2024-07-30 | 9:02:15 AM | 1.1600 | 0 |
| 2024-07-29 | 9:45:03 PM | 2.1500 | 0 |
| 2024-07-29 | 7:45:52 PM | 2.1500 | 0 |
| 2024-07-29 | 5:46:10 PM | 2.1500 | 0 |