| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:41:41 PM | 9.850 | 0 |
| 2024-07-22 | 5:41:17 PM | 9.850 | 0 |
| 2024-07-22 | 3:40:51 PM | 9.850 | 0 |
| 2024-07-22 | 1:40:44 PM | 9.850 | 0 |
| 2024-07-22 | 11:40:32 AM | 9.850 | 0 |
| 2024-07-22 | 9:41:31 AM | 9.850 | 0 |
| 2024-07-22 | 8:01:50 AM | 9.850 | 0 |
| 2024-07-19 | 9:40:35 PM | 9.850 | 0 |
| 2024-07-19 | 7:41:14 PM | 9.850 | 0 |
| 2024-07-19 | 5:41:25 PM | 9.850 | 0 |
| 2024-07-19 | 3:40:29 PM | 9.850 | 0 |
| 2024-07-19 | 1:41:32 PM | 9.850 | 0 |
| 2024-07-19 | 11:41:47 AM | 9.850 | 0 |