| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:15:52 AM | 2.30 | 0 |
| 2024-07-23 | 8:47:28 PM | 2.30 | 0 |
| 2024-07-23 | 7:34:30 PM | 2.44 | 0 |
| 2024-07-23 | 5:49:22 PM | 2.39 | 0 |
| 2024-07-23 | 2:58:13 PM | 2.96 | 0 |
| 2024-07-23 | 12:42:28 PM | 2.92 | 0 |
| 2024-07-23 | 11:31:10 AM | 2.99 | 0 |
| 2024-07-23 | 8:13:59 AM | 2.99 | 0 |
| 2024-07-22 | 9:19:02 PM | 3.04 | 0 |
| 2024-07-22 | 7:50:28 PM | 3.00 | 0 |
| 2024-07-22 | 6:32:19 PM | 3.02 | 0 |
| 2024-07-22 | 4:02:33 PM | 2.89 | 0 |
| 2024-07-22 | 12:44:28 PM | 2.80 | 0 |