| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:40:27 AM | 1.3900 | 0 |
| 2024-08-30 | 9:41:23 AM | 1.3700 | 0 |
| 2024-08-30 | 8:01:23 AM | 1.3500 | 0 |
| 2024-08-29 | 9:40:48 PM | 1.4700 | 0 |
| 2024-08-29 | 7:40:31 PM | 1.4800 | 0 |
| 2024-08-29 | 5:40:33 PM | 1.4300 | 0 |
| 2024-08-29 | 3:40:12 PM | 1.4000 | 0 |
| 2024-08-29 | 1:40:05 PM | 1.4000 | 0 |
| 2024-08-29 | 11:41:00 AM | 1.4000 | 0 |
| 2024-08-29 | 9:41:08 AM | 1.3500 | 0 |
| 2024-08-29 | 8:00:18 AM | 1.3400 | 0 |