| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:05:09 PM | 6.71 | 0 |
| 2024-11-12 | 11:05:52 AM | 6.71 | 0 |
| 2024-11-12 | 8:12:19 AM | 6.66 | 0 |
| 2024-11-11 | 6:09:16 PM | 6.69 | 0 |
| 2024-11-11 | 5:05:10 PM | 6.73 | 0 |
| 2024-11-11 | 4:05:14 PM | 6.73 | 0 |
| 2024-11-11 | 3:04:45 PM | 6.72 | 0 |
| 2024-11-11 | 2:05:21 PM | 6.72 | 0 |
| 2024-11-11 | 1:05:19 PM | 6.72 | 0 |
| 2024-11-11 | 12:08:11 PM | 6.71 | 0 |
| 2024-11-11 | 11:04:57 AM | 6.71 | 0 |
| 2024-11-11 | 8:11:44 AM | 6.65 | 0 |
| 2024-11-08 | 6:09:35 PM | 6.71 | 0 |