| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:14 PM | 0.500 | 0 |
| 2024-10-02 | 5:04:39 PM | 0.570 | 0 |
| 2024-10-02 | 4:04:34 PM | 0.600 | 0 |
| 2024-10-02 | 3:04:16 PM | 0.620 | 0 |
| 2024-10-02 | 2:04:53 PM | 0.590 | 0 |
| 2024-10-02 | 1:04:50 PM | 0.590 | 0 |
| 2024-10-02 | 12:05:17 PM | 0.590 | 0 |
| 2024-10-02 | 11:05:15 AM | 0.610 | 0 |
| 2024-10-02 | 8:05:00 AM | 0.530 | 0 |
| 2024-10-01 | 6:09:16 PM | 0.520 | 0 |
| 2024-10-01 | 5:05:12 PM | 0.550 | 0 |
| 2024-10-01 | 4:04:54 PM | 0.560 | 0 |
| 2024-10-01 | 3:04:23 PM | 0.600 | 0 |