| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:35 PM | 7.95 | 0 |
| 2024-07-26 | 8:44:44 PM | 7.95 | 0 |
| 2024-07-26 | 7:44:30 PM | 7.95 | 0 |
| 2024-07-26 | 6:44:15 PM | 7.94 | 0 |
| 2024-07-26 | 5:45:53 PM | 7.94 | 0 |
| 2024-07-26 | 4:46:09 PM | 7.94 | 0 |
| 2024-07-26 | 3:53:11 PM | 7.94 | 0 |
| 2024-07-26 | 3:45:58 PM | 7.94 | 0 |
| 2024-07-26 | 2:47:32 PM | 7.94 | 0 |
| 2024-07-26 | 1:47:23 PM | 7.61 | 0 |
| 2024-07-26 | 11:44:35 AM | 7.61 | 0 |
| 2024-07-26 | 9:54:15 AM | 7.61 | 0 |
| 2024-07-25 | 5:37:52 PM | 8.84 | 0 |