| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:54 PM | 8.06 | 0 |
| 2024-09-04 | 6:35:51 PM | 8.06 | 0 |
| 2024-09-04 | 5:36:52 PM | 8.06 | 0 |
| 2024-09-04 | 4:36:50 PM | 8.06 | 0 |
| 2024-09-04 | 3:37:10 PM | 8.06 | 0 |
| 2024-09-04 | 1:46:36 PM | 8.06 | 0 |
| 2024-09-04 | 11:43:25 AM | 8.06 | 0 |
| 2024-09-04 | 9:45:26 AM | 8.06 | 0 |
| 2024-09-03 | 9:36:16 PM | 9.25 | 0 |
| 2024-09-03 | 8:36:25 PM | 9.25 | 0 |
| 2024-09-03 | 7:36:21 PM | 9.25 | 0 |
| 2024-09-03 | 6:36:16 PM | 9.25 | 0 |
| 2024-09-03 | 5:38:04 PM | 9.25 | 0 |