| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:12:22 AM | 11.78 | 0 |
| 2024-10-15 | 6:18:18 PM | 11.84 | 0 |
| 2024-10-15 | 5:17:40 PM | 11.97 | 0 |
| 2024-10-15 | 4:18:52 PM | 11.53 | 0 |
| 2024-10-15 | 3:12:55 PM | 11.27 | 0 |
| 2024-10-15 | 2:20:54 PM | 11.33 | 0 |
| 2024-10-15 | 1:13:22 PM | 11.63 | 0 |
| 2024-10-15 | 12:15:49 PM | 11.54 | 0 |
| 2024-10-15 | 11:14:39 AM | 11.77 | 0 |
| 2024-10-15 | 9:39:19 AM | 11.49 | 0 |
| 2024-10-14 | 6:09:17 PM | 11.82 | 0 |
| 2024-10-14 | 5:05:12 PM | 11.83 | 0 |
| 2024-10-14 | 4:06:55 PM | 11.91 | 0 |