| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:22:17 | 13.58 | 0 |
| 04/10/2024 | 14:09:08 | 14.00 | 0 |
| 04/10/2024 | 11:06:35 | 13.91 | 0 |
| 03/10/2024 | 17:13:34 | 13.97 | 0 |
| 03/10/2024 | 14:16:26 | 13.28 | 0 |
| 03/10/2024 | 11:23:02 | 13.16 | 0 |
| 03/10/2024 | 08:48:32 | 13.91 | 0 |
| 02/10/2024 | 17:29:08 | 13.71 | 0 |
| 02/10/2024 | 15:07:10 | 13.42 | 0 |
| 02/10/2024 | 11:24:55 | 12.91 | 0 |
| 02/10/2024 | 08:47:21 | 13.58 | 0 |
| 01/10/2024 | 14:12:25 | 16.27 | 0 |
| 01/10/2024 | 11:22:29 | 16.04 | 0 |