| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:18 PM | 0.430 | 0 |
| 2024-08-16 | 8:37:20 PM | 0.430 | 0 |
| 2024-08-16 | 7:37:25 PM | 0.430 | 0 |
| 2024-08-16 | 6:37:23 PM | 0.420 | 0 |
| 2024-08-16 | 5:38:49 PM | 0.420 | 0 |
| 2024-08-16 | 4:40:35 PM | 0.420 | 0 |
| 2024-08-16 | 3:45:03 PM | 0.420 | 0 |
| 2024-08-16 | 2:42:43 PM | 0.390 | 0 |
| 2024-08-16 | 1:41:35 PM | 0.410 | 0 |
| 2024-08-16 | 11:37:40 AM | 0.420 | 0 |
| 2024-08-16 | 8:27:55 AM | 0.420 | 0 |
| 2024-08-15 | 9:37:20 PM | 0.420 | 0 |
| 2024-08-15 | 8:37:54 PM | 0.420 | 0 |