| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:38:20 PM | 1.010 | 0 |
| 2024-08-01 | 7:38:19 PM | 1.020 | 0 |
| 2024-08-01 | 6:38:12 PM | 1.000 | 0 |
| 2024-08-01 | 5:39:28 PM | 1.020 | 0 |
| 2024-08-01 | 4:39:23 PM | 0.970 | 0 |
| 2024-08-01 | 3:45:14 PM | 0.960 | 0 |
| 2024-08-01 | 2:41:55 PM | 0.960 | 0 |
| 2024-08-01 | 1:39:58 PM | 0.970 | 0 |
| 2024-08-01 | 11:37:08 AM | 0.960 | 0 |
| 2024-08-01 | 8:25:38 AM | 0.950 | 0 |
| 2024-07-31 | 9:39:02 PM | 0.950 | 0 |
| 2024-07-31 | 8:38:04 PM | 0.980 | 0 |
| 2024-07-31 | 7:38:01 PM | 0.970 | 0 |