| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:09:06 AM | 450.68 | 0 |
| 2024-06-26 | 5:22:55 PM | 450.86 | 0 |
| 2024-06-26 | 3:21:36 PM | 450.35 | 0 |
| 2024-06-26 | 2:23:37 PM | 449.93 | 0 |
| 2024-06-26 | 1:17:31 PM | 450.27 | 0 |
| 2024-06-26 | 10:50:43 AM | 450.85 | 0 |
| 2024-06-25 | 5:11:50 PM | 450.09 | 0 |
| 2024-06-25 | 4:11:49 PM | 451.75 | 0 |
| 2024-06-25 | 3:11:44 PM | 452.47 | 0 |
| 2024-06-25 | 2:11:46 PM | 452.78 | 0 |
| 2024-06-25 | 1:11:44 PM | 452.36 | 0 |
| 2024-06-25 | 12:11:39 PM | 452.04 | 0 |
| 2024-06-25 | 8:08:35 AM | 452.57 | 0 |