| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:47 AM | 492.21 | 0 |
| 2024-11-05 | 5:20:32 PM | 482.30 | 0 |
| 2024-11-05 | 4:14:32 PM | 483.06 | 0 |
| 2024-11-05 | 3:13:27 PM | 482.06 | 0 |
| 2024-11-05 | 2:12:24 PM | 481.99 | 0 |
| 2024-11-05 | 12:12:02 PM | 482.20 | 0 |
| 2024-11-05 | 8:10:58 AM | 482.96 | 0 |
| 2024-11-04 | 5:22:41 PM | 482.45 | 0 |
| 2024-11-04 | 4:21:39 PM | 482.26 | 0 |
| 2024-11-04 | 3:19:58 PM | 482.03 | 0 |
| 2024-11-04 | 2:13:13 PM | 482.13 | 0 |
| 2024-11-04 | 12:12:59 PM | 482.67 | 0 |
| 2024-11-04 | 8:12:24 AM | 482.81 | 0 |