| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 14:12:59 | 544.56 | 0 |
| 12/11/2024 | 12:11:46 | 544.65 | 0 |
| 12/11/2024 | 08:10:54 | 543.62 | 0 |
| 11/11/2024 | 17:28:50 | 543.04 | 0 |
| 11/11/2024 | 16:28:03 | 543.09 | 0 |
| 11/11/2024 | 15:22:26 | 542.61 | 0 |
| 11/11/2024 | 14:22:31 | 543.10 | 0 |
| 11/11/2024 | 12:03:56 | 541.67 | 0 |
| 11/11/2024 | 08:12:16 | 539.33 | 0 |