| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:22:10 PM | 515.64 | 0 |
| 2024-08-28 | 3:11:47 PM | 515.57 | 0 |
| 2024-08-28 | 2:11:44 PM | 515.49 | 0 |
| 2024-08-28 | 12:11:41 PM | 515.19 | 0 |
| 2024-08-28 | 8:09:32 AM | 514.48 | 0 |
| 2024-08-27 | 5:21:06 PM | 513.48 | 0 |
| 2024-08-27 | 4:18:40 PM | 513.28 | 0 |
| 2024-08-27 | 3:12:26 PM | 513.46 | 0 |
| 2024-08-27 | 2:12:44 PM | 513.62 | 0 |
| 2024-08-27 | 12:11:42 PM | 513.47 | 0 |
| 2024-08-27 | 8:09:52 AM | 513.49 | 0 |
| 2024-08-26 | 5:17:15 PM | 513.02 | 0 |
| 2024-08-26 | 4:15:52 PM | 513.85 | 0 |