| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 08:09:45 | 546.69 | 0 |
| 05/11/2024 | 17:20:23 | 536.57 | 0 |
| 05/11/2024 | 16:14:27 | 537.38 | 0 |
| 05/11/2024 | 15:13:22 | 536.68 | 0 |
| 05/11/2024 | 14:12:19 | 536.65 | 0 |
| 05/11/2024 | 12:11:57 | 536.74 | 0 |
| 05/11/2024 | 08:10:53 | 537.60 | 0 |
| 04/11/2024 | 17:22:37 | 537.04 | 0 |
| 04/11/2024 | 16:21:35 | 536.46 | 0 |
| 04/11/2024 | 15:19:53 | 536.24 | 0 |
| 04/11/2024 | 14:13:07 | 536.29 | 0 |
| 04/11/2024 | 12:12:53 | 536.80 | 0 |
| 04/11/2024 | 08:12:20 | 537.11 | 0 |