| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:03:26 PM | 8.38 | 0 |
| 2024-07-19 | 4:03:30 PM | 8.36 | 0 |
| 2024-07-19 | 3:03:42 PM | 8.34 | 0 |
| 2024-07-19 | 2:03:36 PM | 8.47 | 0 |
| 2024-07-19 | 1:03:15 PM | 8.45 | 0 |
| 2024-07-19 | 12:03:34 PM | 8.41 | 0 |
| 2024-07-19 | 11:03:20 AM | 8.42 | 0 |
| 2024-07-19 | 9:13:18 AM | 8.48 | 0 |
| 2024-07-19 | 9:08:41 AM | 8.52 | 0 |
| 2024-07-18 | 7:02:34 PM | 8.72 | 0 |
| 2024-07-18 | 6:11:56 PM | 8.69 | 0 |
| 2024-07-18 | 5:02:18 PM | 8.76 | 0 |
| 2024-07-18 | 3:03:49 PM | 8.86 | 0 |