| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:03:44 AM | 9.70 | 0 |
| 2024-07-31 | 9:14:20 AM | 9.70 | 0 |
| 2024-07-31 | 9:08:48 AM | 9.70 | 0 |
| 2024-07-30 | 7:04:15 PM | 9.70 | 0 |
| 2024-07-30 | 6:13:43 PM | 9.70 | 0 |
| 2024-07-30 | 5:04:31 PM | 9.70 | 0 |
| 2024-07-30 | 4:04:20 PM | 9.70 | 0 |
| 2024-07-30 | 3:04:39 PM | 9.70 | 0 |
| 2024-07-30 | 2:04:34 PM | 9.70 | 0 |
| 2024-07-30 | 1:04:16 PM | 9.70 | 0 |
| 2024-07-30 | 12:04:42 PM | 9.70 | 0 |
| 2024-07-30 | 11:04:37 AM | 9.70 | 0 |
| 2024-07-30 | 9:40:00 AM | 9.70 | 0 |