| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:01:17 AM | 3.7800 | 0 |
| 2024-09-16 | 9:42:20 PM | 3.7200 | 0 |
| 2024-09-16 | 7:41:57 PM | 3.8100 | 0 |
| 2024-09-16 | 5:42:14 PM | 4.0200 | 0 |
| 2024-09-16 | 3:42:13 PM | 3.8000 | 0 |
| 2024-09-16 | 1:41:40 PM | 3.9000 | 0 |
| 2024-09-16 | 11:41:51 AM | 3.9900 | 0 |
| 2024-09-16 | 9:42:07 AM | 4.0200 | 0 |
| 2024-09-16 | 8:00:59 AM | 3.9900 | 0 |
| 2024-09-13 | 9:41:29 PM | 4.1100 | 0 |
| 2024-09-13 | 7:41:32 PM | 3.9000 | 0 |