| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:41:43 | 1.7600 | 0 |
| 15/08/2024 | 19:41:57 | 1.7700 | 0 |
| 15/08/2024 | 17:42:05 | 1.8100 | 0 |
| 15/08/2024 | 15:41:18 | 1.8100 | 0 |
| 15/08/2024 | 13:41:36 | 1.6300 | 0 |
| 15/08/2024 | 11:41:32 | 1.5900 | 0 |
| 15/08/2024 | 09:41:05 | 1.5400 | 0 |
| 15/08/2024 | 08:00:11 | 1.4400 | 0 |
| 14/08/2024 | 21:40:25 | 1.6600 | 0 |
| 14/08/2024 | 19:40:43 | 1.6300 | 0 |
| 14/08/2024 | 17:40:31 | 1.5800 | 0 |
| 14/08/2024 | 15:40:35 | 1.4700 | 0 |
| 14/08/2024 | 13:40:12 | 1.4700 | 0 |