| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:05 AM | 1.6500 | 0 |
| 2024-10-03 | 9:40:09 AM | 1.6300 | 0 |
| 2024-10-03 | 8:01:34 AM | 1.6200 | 0 |
| 2024-10-02 | 9:40:13 PM | 1.7000 | 0 |
| 2024-10-02 | 7:40:28 PM | 1.7100 | 0 |
| 2024-10-02 | 5:40:15 PM | 1.7400 | 0 |
| 2024-10-02 | 3:41:13 PM | 1.6400 | 0 |
| 2024-10-02 | 1:41:55 PM | 1.7300 | 0 |
| 2024-10-02 | 11:41:33 AM | 1.7300 | 0 |
| 2024-10-02 | 9:41:25 AM | 1.7100 | 0 |
| 2024-10-02 | 8:00:45 AM | 1.7000 | 0 |