| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:03:27 PM | 6.51 | 0 |
| 2024-07-19 | 4:03:30 PM | 6.49 | 0 |
| 2024-07-19 | 3:03:42 PM | 6.46 | 0 |
| 2024-07-19 | 2:03:36 PM | 6.70 | 0 |
| 2024-07-19 | 1:03:15 PM | 6.68 | 0 |
| 2024-07-19 | 12:03:32 PM | 6.60 | 0 |
| 2024-07-19 | 11:03:20 AM | 6.62 | 0 |
| 2024-07-19 | 9:13:18 AM | 6.74 | 0 |
| 2024-07-19 | 9:08:41 AM | 6.80 | 0 |
| 2024-07-18 | 7:04:05 PM | 7.15 | 0 |
| 2024-07-18 | 6:13:26 PM | 7.06 | 0 |
| 2024-07-18 | 5:03:20 PM | 7.22 | 0 |
| 2024-07-18 | 4:02:59 PM | 7.31 | 0 |