| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:03:26 PM | 6.52 | 0 |
| 2024-07-19 | 4:03:30 PM | 6.49 | 0 |
| 2024-07-19 | 3:03:42 PM | 6.47 | 0 |
| 2024-07-19 | 2:03:36 PM | 6.70 | 0 |
| 2024-07-19 | 1:03:15 PM | 6.69 | 0 |
| 2024-07-19 | 12:03:34 PM | 6.61 | 0 |
| 2024-07-19 | 11:03:20 AM | 6.63 | 0 |
| 2024-07-19 | 9:13:18 AM | 6.75 | 0 |
| 2024-07-19 | 9:08:41 AM | 6.81 | 0 |
| 2024-07-18 | 7:04:05 PM | 7.16 | 0 |
| 2024-07-18 | 6:13:26 PM | 7.07 | 0 |
| 2024-07-18 | 5:03:20 PM | 7.24 | 0 |
| 2024-07-18 | 4:02:59 PM | 7.32 | 0 |