| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:04:31 PM | 0.660 | 0 |
| 2024-06-27 | 1:04:30 PM | 0.650 | 0 |
| 2024-06-27 | 12:04:35 PM | 0.640 | 0 |
| 2024-06-27 | 11:04:32 AM | 0.640 | 0 |
| 2024-06-27 | 8:09:03 AM | 0.620 | 0 |
| 2024-06-26 | 6:10:35 PM | 0.630 | 0 |
| 2024-06-26 | 5:07:15 PM | 0.620 | 0 |
| 2024-06-26 | 4:08:25 PM | 0.620 | 0 |
| 2024-06-26 | 3:06:20 PM | 0.630 | 0 |
| 2024-06-26 | 2:07:41 PM | 0.620 | 0 |
| 2024-06-26 | 1:26:33 PM | 0.620 | 0 |
| 2024-06-26 | 1:06:26 PM | 0.620 | 0 |
| 2024-06-26 | 12:07:35 PM | 0.600 | 0 |