| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:31:53 PM | 154.83 | 0 |
| 2024-07-03 | 6:33:57 PM | 154.78 | 0 |
| 2024-07-03 | 5:18:08 PM | 154.86 | 0 |
| 2024-07-03 | 2:26:52 PM | 154.54 | 0 |
| 2024-07-03 | 12:21:24 PM | 154.60 | 0 |
| 2024-07-03 | 8:07:27 AM | 154.49 | 0 |
| 2024-07-02 | 7:29:19 PM | 154.30 | 0 |
| 2024-07-02 | 6:20:49 PM | 154.27 | 0 |
| 2024-07-02 | 5:17:03 PM | 154.29 | 0 |
| 2024-07-02 | 3:23:51 PM | 154.20 | 0 |
| 2024-07-02 | 12:31:01 PM | 154.17 | 0 |
| 2024-07-02 | 11:26:49 AM | 154.19 | 0 |
| 2024-07-02 | 10:27:45 AM | 154.29 | 0 |