| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 08:07:33 | 159.11 | 0 |
| 04/10/2024 | 19:23:48 | 158.96 | 0 |
| 04/10/2024 | 18:23:07 | 158.92 | 0 |
| 04/10/2024 | 16:27:52 | 158.87 | 0 |
| 04/10/2024 | 14:31:53 | 158.90 | 0 |
| 04/10/2024 | 13:20:28 | 158.97 | 0 |
| 04/10/2024 | 11:21:56 | 158.94 | 0 |
| 04/10/2024 | 08:07:48 | 158.96 | 0 |