| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:06:09 PM | 0.850 | 0 |
| 2024-09-16 | 1:05:27 PM | 0.840 | 0 |
| 2024-09-16 | 12:05:55 PM | 0.870 | 0 |
| 2024-09-16 | 11:06:01 AM | 0.870 | 0 |
| 2024-09-16 | 8:14:14 AM | 0.860 | 0 |
| 2024-09-13 | 6:09:23 PM | 0.870 | 0 |
| 2024-09-13 | 5:05:43 PM | 0.900 | 0 |
| 2024-09-13 | 4:06:12 PM | 0.890 | 0 |
| 2024-09-13 | 3:05:05 PM | 0.900 | 0 |
| 2024-09-13 | 2:05:44 PM | 0.880 | 0 |
| 2024-09-13 | 1:05:22 PM | 0.870 | 0 |
| 2024-09-13 | 12:05:51 PM | 0.860 | 0 |
| 2024-09-13 | 11:05:58 AM | 0.890 | 0 |