| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:06:20 AM | 0.700 | 0 |
| 2024-09-17 | 8:12:40 AM | 0.620 | 0 |
| 2024-09-16 | 6:09:24 PM | 0.630 | 0 |
| 2024-09-16 | 5:05:33 PM | 0.670 | 0 |
| 2024-09-16 | 4:05:56 PM | 0.680 | 0 |
| 2024-09-16 | 3:05:03 PM | 0.660 | 0 |
| 2024-09-16 | 2:06:04 PM | 0.660 | 0 |
| 2024-09-16 | 1:05:25 PM | 0.650 | 0 |
| 2024-09-16 | 12:05:51 PM | 0.680 | 0 |
| 2024-09-16 | 11:06:00 AM | 0.690 | 0 |
| 2024-09-16 | 8:14:12 AM | 0.630 | 0 |
| 2024-09-13 | 6:09:23 PM | 0.660 | 0 |
| 2024-09-13 | 5:05:41 PM | 0.710 | 0 |