| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:51 PM | 2.94 | 0 |
| 2024-09-05 | 5:52:01 PM | 3.01 | 0 |
| 2024-09-05 | 4:39:47 PM | 2.97 | 0 |
| 2024-09-05 | 2:52:39 PM | 2.88 | 0 |
| 2024-09-05 | 1:46:48 PM | 2.87 | 0 |
| 2024-09-05 | 11:42:49 AM | 2.88 | 0 |
| 2024-09-05 | 8:34:15 AM | 2.87 | 0 |
| 2024-09-04 | 9:43:25 PM | 2.94 | 0 |
| 2024-09-04 | 8:43:07 PM | 2.92 | 0 |
| 2024-09-04 | 7:43:20 PM | 2.85 | 0 |
| 2024-09-04 | 6:43:22 PM | 2.80 | 0 |
| 2024-09-04 | 5:47:52 PM | 2.73 | 0 |
| 2024-09-04 | 4:46:25 PM | 2.79 | 0 |