| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:03 PM | 2.87 | 0 |
| 2024-09-06 | 5:54:38 PM | 2.90 | 0 |
| 2024-09-06 | 4:48:35 PM | 2.74 | 0 |
| 2024-09-06 | 2:50:26 PM | 2.62 | 0 |
| 2024-09-06 | 1:37:59 PM | 2.64 | 0 |
| 2024-09-06 | 11:35:06 AM | 2.61 | 0 |
| 2024-09-06 | 8:14:00 AM | 2.60 | 0 |
| 2024-09-05 | 9:43:07 PM | 2.63 | 0 |
| 2024-09-05 | 8:43:14 PM | 2.56 | 0 |
| 2024-09-05 | 7:43:13 PM | 2.61 | 0 |
| 2024-09-05 | 6:43:19 PM | 2.75 | 0 |
| 2024-09-05 | 5:49:33 PM | 2.81 | 0 |
| 2024-09-05 | 3:57:33 PM | 2.76 | 0 |