| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:11:32 PM | 2.95 | 0 |
| 2024-10-18 | 5:07:51 PM | 2.96 | 0 |
| 2024-10-18 | 4:08:55 PM | 2.96 | 0 |
| 2024-10-18 | 3:06:53 PM | 2.97 | 0 |
| 2024-10-18 | 2:08:21 PM | 2.96 | 0 |
| 2024-10-18 | 1:07:33 PM | 2.96 | 0 |
| 2024-10-18 | 12:08:36 PM | 2.96 | 0 |
| 2024-10-18 | 11:08:35 AM | 2.96 | 0 |
| 2024-10-18 | 8:36:09 AM | 2.92 | 0 |
| 2024-10-17 | 6:11:39 PM | 2.92 | 0 |
| 2024-10-17 | 5:08:08 PM | 2.93 | 0 |
| 2024-10-17 | 4:09:20 PM | 2.93 | 0 |
| 2024-10-17 | 3:07:36 PM | 2.95 | 0 |